SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 79.5 79.71 79.13 79.53 1.3 Million
30 Nov, 2012 78.32 78.66 77.75 77.99 1.6 Million
29 Nov, 2012 78.19 78.58 77.73 78.43 893.3 Thousand
28 Nov, 2012 76.58 77.55 76.43 77.55 550.7 Thousand
27 Nov, 2012 77.02 77.28 76.7 76.98 848.7 Thousand
26 Nov, 2012 77.37 77.85 76.96 77.83 770 Thousand
23 Nov, 2012 76.83 77.38 76.79 77.21 702.8 Thousand
21 Nov, 2012 74.98 75.43 74.76 75.23 772.8 Thousand
20 Nov, 2012 73.6 74.38 73.32 74.36 1.78 Million
19 Nov, 2012 72.35 73.59 72.31 73.47 1.04 Million