SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 71.18 71.44 70.53 71.22 822.8 Thousand
15 Nov, 2012 70.87 71.16 70.58 71.04 713.4 Thousand
14 Nov, 2012 72.07 72.14 70.92 71.21 1.22 Million
13 Nov, 2012 71.2 72.09 71.04 71.58 969 Thousand
12 Nov, 2012 70.94 71.39 70.57 71.15 915.7 Thousand
09 Nov, 2012 70.59 71.21 70.49 70.93 1.22 Million
08 Nov, 2012 71.6 71.83 71.17 71.21 703.8 Thousand
07 Nov, 2012 72.04 72.37 71.6 72.16 1.07 Million
06 Nov, 2012 73.34 73.91 73.26 73.76 607.2 Thousand
05 Nov, 2012 72.7 73.08 72.33 72.95 647.8 Thousand