SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 73.64 73.64 72.84 72.87 776 Thousand
01 Nov, 2012 73.58 73.93 73.07 73.88 1.09 Million
31 Oct, 2012 73.26 73.35 72.61 72.9 992.6 Thousand
26 Oct, 2012 71.73 71.95 70.95 71.59 1.89 Million
25 Oct, 2012 71.55 71.96 70.75 70.94 1.37 Million
24 Oct, 2012 72.07 72.47 70.73 71.21 3.31 Million
23 Oct, 2012 68.67 69.97 68.25 69.69 2 Million
22 Oct, 2012 70.51 70.6 69.24 69.66 1.95 Million
19 Oct, 2012 71.46 71.49 70.18 70.21 2.02 Million
18 Oct, 2012 71.25 71.76 70.54 70.95 2.07 Million