SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 71.82 71.98 71.41 71.51 1.66 Million
16 Oct, 2012 72.51 72.63 72.06 72.41 1.01 Million
15 Oct, 2012 71.2 71.49 70.71 71.47 990.1 Thousand
12 Oct, 2012 70.55 71.06 70.02 70.54 1.87 Million
11 Oct, 2012 69.96 70.2 68.98 69.43 1.09 Million
10 Oct, 2012 68.99 69.21 68.67 69.05 2.34 Million
09 Oct, 2012 70.96 71.07 69.79 69.88 1.32 Million
08 Oct, 2012 71.75 72.05 71.3 71.63 922.2 Thousand
05 Oct, 2012 71.86 72.18 71.38 71.78 1.36 Million
04 Oct, 2012 69.81 71.23 69.53 71.06 2.14 Million