SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 70.99 71.33 70.56 70.69 930.6 Thousand
02 Oct, 2012 71.01 71.2 70.27 70.62 1.3 Million
01 Oct, 2012 72.11 72.3 70.28 70.63 2.03 Million
28 Sep, 2012 71.4 71.62 70.66 71.33 1.56 Million
27 Sep, 2012 71.32 71.74 70.77 71.38 1.32 Million
26 Sep, 2012 70.97 71.12 70.55 70.72 979.6 Thousand
25 Sep, 2012 73.21 73.6 72.09 72.12 1.81 Million
24 Sep, 2012 72.26 72.58 72.08 72.31 606 Thousand
21 Sep, 2012 73.78 73.86 72.83 72.9 1.11 Million
20 Sep, 2012 72.3 72.62 71.95 72.42 1.09 Million