SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 72.82 73.18 72.65 72.9 762.8 Thousand
18 Sep, 2012 72.17 72.98 72.04 72.85 950.4 Thousand
17 Sep, 2012 72.17 72.43 71.56 71.83 566.4 Thousand
14 Sep, 2012 71.93 72.5 71.77 72.03 747 Thousand
13 Sep, 2012 70.27 71.46 69.92 71.34 960.3 Thousand
12 Sep, 2012 70.28 70.55 69.99 70.35 1.19 Million
11 Sep, 2012 68.32 69.42 68.32 69.13 1.21 Million
10 Sep, 2012 68.09 68.77 67.96 68.25 882.7 Thousand
07 Sep, 2012 68.22 68.85 68.13 68.78 1.24 Million
06 Sep, 2012 67.13 68.39 67.13 68.15 1.29 Million