SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 66.89 67.19 66.64 66.75 1.77 Million
04 Sep, 2012 66.52 66.53 65.59 66.13 1.23 Million
31 Aug, 2012 66.14 66.25 65.32 65.66 1.23 Million
30 Aug, 2012 65.19 65.19 63.97 64.09 1.03 Million
29 Aug, 2012 65.21 65.51 64.94 65.01 847.9 Thousand
28 Aug, 2012 65.16 65.3 64.72 64.93 1.41 Million
27 Aug, 2012 65.14 65.87 64.97 65.49 1.03 Million
24 Aug, 2012 64.16 64.97 64.04 64.79 525.5 Thousand
23 Aug, 2012 64.74 64.79 64.14 64.52 643.3 Thousand
22 Aug, 2012 64.47 65.18 64.38 65.03 794.5 Thousand