SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 65.81 66.12 65.21 65.46 1.04 Million
20 Aug, 2012 64.85 65.02 64.51 64.84 1.02 Million
17 Aug, 2012 63.79 64.19 63.61 64.08 1.21 Million
16 Aug, 2012 63.65 64.63 63.64 64.38 763.3 Thousand
15 Aug, 2012 63.7 64.11 63.67 63.96 578.2 Thousand
14 Aug, 2012 64.74 64.78 64.12 64.3 687.6 Thousand
13 Aug, 2012 64.2 64.59 63.74 64.25 1.34 Million
10 Aug, 2012 63.34 64.12 63.16 64.09 3.37 Million
09 Aug, 2012 64.05 64.79 64.02 64.2 1.43 Million
08 Aug, 2012 64.87 65.06 64.44 64.66 1.15 Million