SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 65.18 65.32 64.75 64.85 1.45 Million
06 Aug, 2012 65.47 65.8 65.24 65.27 1.12 Million
03 Aug, 2012 63.9 65.16 63.75 64.85 1.49 Million
02 Aug, 2012 62.52 63.18 61.89 62.18 1.07 Million
01 Aug, 2012 63.84 63.85 62.59 62.77 1.08 Million
31 Jul, 2012 64.12 64.35 63.34 63.36 1.09 Million
30 Jul, 2012 63.76 64.46 63.76 64.29 2.2 Million
27 Jul, 2012 64.01 65.32 63.86 65.11 1.91 Million
26 Jul, 2012 62.83 63.82 62.74 63.6 2.16 Million
25 Jul, 2012 61.81 62.0 60.9 61.27 1.05 Million