SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 61.74 61.85 60.2 60.85 2.62 Million
23 Jul, 2012 59.01 60.27 58.23 60.07 1.81 Million
20 Jul, 2012 61.81 62.11 61.39 61.53 1.42 Million
19 Jul, 2012 62.6 62.88 62.31 62.53 1.89 Million
18 Jul, 2012 60.48 63.22 60.48 62.32 4.73 Million
17 Jul, 2012 60.29 61.03 59.62 60.94 3.23 Million
16 Jul, 2012 59.95 60.3 59.65 59.95 1.51 Million
13 Jul, 2012 58.89 60.74 58.88 60.56 3.83 Million
12 Jul, 2012 59.2 59.49 57.46 58.4 11.27 Million
11 Jul, 2012 56.35 57.26 56.33 56.73 2.99 Million