SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 55.87 56.18 55.34 55.56 2.79 Million
09 Jul, 2012 55.34 55.54 54.78 55.5 1.84 Million
06 Jul, 2012 56.71 56.93 55.4 55.76 3.03 Million
05 Jul, 2012 58.35 59.26 58.11 58.82 2.32 Million
03 Jul, 2012 60.06 60.73 59.92 60.73 574.1 Thousand
02 Jul, 2012 60.03 60.05 59.36 60.03 1.79 Million
29 Jun, 2012 58.58 59.54 58.38 59.36 1.83 Million
28 Jun, 2012 56.06 56.28 55.55 56.22 1.81 Million
27 Jun, 2012 56.84 57.29 56.52 57.22 885 Thousand
26 Jun, 2012 56.25 56.72 56.09 56.51 1.09 Million