SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 63.86 63.89 63.1 63.21 886.3 Thousand
14 Feb, 2012 63.67 63.84 63.32 63.64 1.28 Million
13 Feb, 2012 63.26 63.39 63.08 63.33 1.24 Million
10 Feb, 2012 62.78 63.21 62.61 62.9 1.28 Million
09 Feb, 2012 63.4 64.26 63.25 63.85 2.93 Million
08 Feb, 2012 63.08 63.6 62.98 63.53 904.4 Thousand
07 Feb, 2012 63.49 63.73 62.88 63.6 970.4 Thousand
06 Feb, 2012 62.92 63.15 62.68 62.99 672.3 Thousand
03 Feb, 2012 63.02 63.29 62.67 63.17 1.81 Million
02 Feb, 2012 62.06 62.53 61.79 61.92 1.29 Million