SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 61.39 61.97 61.33 61.45 1.55 Million
31 Jan, 2012 60.76 60.79 60.25 60.48 1.04 Million
30 Jan, 2012 59.87 60.44 59.69 60.35 1.25 Million
27 Jan, 2012 59.82 60.58 59.79 60.35 2.27 Million
26 Jan, 2012 59.74 59.93 59.24 59.29 2.18 Million
25 Jan, 2012 57.76 58.63 57.34 58.48 2.36 Million
24 Jan, 2012 57.58 58.33 57.54 58.06 1.97 Million
23 Jan, 2012 57.53 57.99 57.37 57.76 1.79 Million
20 Jan, 2012 56.91 57.12 56.82 57.01 1.33 Million
19 Jan, 2012 56.61 57.15 56.45 57.05 1.83 Million