SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 56.71 57.2 56.56 57.1 2.35 Million
17 Jan, 2012 55.73 55.99 55.48 55.67 3.1 Million
13 Jan, 2012 54.64 54.8 54.01 54.56 5.49 Million
12 Jan, 2012 53.22 53.5 52.95 53.25 2.38 Million
11 Jan, 2012 52.93 53.51 52.78 53.4 4.2 Million
10 Jan, 2012 53.42 53.98 53.39 53.87 2.57 Million
09 Jan, 2012 54.57 54.8 54.26 54.75 1.94 Million
06 Jan, 2012 53.76 54.05 53.3 54.0 1.55 Million
05 Jan, 2012 53.91 54.14 53.67 54.08 2.47 Million
04 Jan, 2012 54.67 54.73 53.89 54.15 1.97 Million