SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 54.28 54.65 54.13 54.43 2.08 Million
30 Dec, 2011 52.99 53.11 52.84 52.95 651.8 Thousand
29 Dec, 2011 52.39 52.91 52.1 52.89 626.8 Thousand
28 Dec, 2011 52.81 52.83 51.96 52.21 1.6 Million
27 Dec, 2011 53.59 53.62 53.23 53.29 592.4 Thousand
23 Dec, 2011 52.55 53.29 52.46 53.25 1.12 Million
22 Dec, 2011 53.04 53.22 52.67 53.14 2.6 Million
21 Dec, 2011 52.71 53.35 51.4 52.24 6.34 Million
20 Dec, 2011 55.66 55.93 55.33 55.73 2.32 Million
19 Dec, 2011 55.06 55.14 54.24 54.31 757.9 Thousand