SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 55.17 55.51 54.45 54.61 1.53 Million
15 Dec, 2011 57.09 57.12 56.01 56.11 1.09 Million
14 Dec, 2011 56.46 56.55 55.5 56.01 1.51 Million
13 Dec, 2011 57.72 58.01 55.8 56.02 1.16 Million
12 Dec, 2011 57.79 57.79 57.0 57.29 786.3 Thousand
09 Dec, 2011 58.04 58.95 57.98 58.78 1.14 Million
08 Dec, 2011 58.06 58.49 57.56 57.62 1.57 Million
07 Dec, 2011 58.29 58.95 57.87 58.68 1.48 Million
06 Dec, 2011 58.57 59.19 58.52 58.83 867.5 Thousand
05 Dec, 2011 59.09 59.4 58.21 58.38 3.26 Million