SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 60.38 60.45 59.54 59.54 600.6 Thousand
01 Dec, 2011 60.15 60.58 59.71 60.01 995.1 Thousand
30 Nov, 2011 59.33 59.97 59.09 59.96 1.08 Million
29 Nov, 2011 57.05 57.45 56.71 56.75 1.43 Million
28 Nov, 2011 56.95 57.21 56.61 56.97 626.3 Thousand
25 Nov, 2011 55.14 55.77 55.11 55.14 1.13 Million
23 Nov, 2011 57.18 57.24 55.68 55.82 2.58 Million
22 Nov, 2011 57.52 57.84 57.06 57.41 1.07 Million
21 Nov, 2011 58.05 58.18 57.45 57.81 1.48 Million
18 Nov, 2011 59.27 59.29 58.38 58.56 902.9 Thousand