SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 59.61 59.89 58.45 58.87 1.27 Million
16 Nov, 2011 59.42 60.12 58.83 58.86 1.21 Million
15 Nov, 2011 59.8 60.7 59.51 60.3 1.04 Million
14 Nov, 2011 60.02 60.25 59.48 59.72 943.1 Thousand
11 Nov, 2011 60.8 61.41 60.46 60.68 1.24 Million
10 Nov, 2011 59.61 59.87 58.58 59.69 1.77 Million
09 Nov, 2011 59.58 59.8 58.14 58.48 2.49 Million
08 Nov, 2011 61.72 62.14 60.97 62.04 1.9 Million
07 Nov, 2011 60.48 61.24 60.06 61.13 3.84 Million
04 Nov, 2011 60.86 61.36 60.5 61.07 2.98 Million