SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 60.85 62.15 59.89 61.98 2.19 Million
02 Nov, 2011 59.71 60.64 59.43 60.25 1.52 Million
01 Nov, 2011 58.29 59.65 58.04 58.96 2.82 Million
31 Oct, 2011 61.22 61.58 60.36 60.36 2.51 Million
28 Oct, 2011 62.08 62.71 61.95 62.54 1.44 Million
27 Oct, 2011 61.89 63.43 61.34 62.72 2.33 Million
26 Oct, 2011 61.0 61.2 59.4 60.62 2.12 Million
25 Oct, 2011 59.67 59.9 58.65 59.32 1.17 Million
24 Oct, 2011 58.47 59.67 58.46 59.67 920.1 Thousand
21 Oct, 2011 58.38 58.86 58.19 58.86 686.7 Thousand