SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 57.32 57.56 56.53 57.39 920.6 Thousand
19 Oct, 2011 57.36 57.91 56.86 56.95 1.32 Million
18 Oct, 2011 57.19 58.75 56.71 58.34 1.5 Million
17 Oct, 2011 57.14 57.18 56.65 56.72 1.48 Million
14 Oct, 2011 57.42 57.99 57.1 57.65 1.44 Million
13 Oct, 2011 55.5 56.2 55.03 56.16 1.11 Million
12 Oct, 2011 55.37 56.26 54.94 55.69 1.32 Million
11 Oct, 2011 54.49 55.14 54.33 55.1 1.09 Million
10 Oct, 2011 53.72 54.91 53.67 54.76 1.21 Million
07 Oct, 2011 53.1 53.55 52.41 52.51 1.35 Million