SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 50.31 51.33 49.91 51.29 2.76 Million
04 Oct, 2011 48.5 50.01 47.86 49.99 2.3 Million
03 Oct, 2011 49.73 50.55 48.39 48.39 1.83 Million
30 Sep, 2011 50.84 51.62 50.58 50.62 2.54 Million
29 Sep, 2011 52.8 53.03 51.25 52.16 1.88 Million
28 Sep, 2011 52.78 53.18 51.21 51.33 2.27 Million
27 Sep, 2011 51.16 51.69 50.89 51.34 2.91 Million
26 Sep, 2011 49.22 49.93 48.31 49.9 1.56 Million
23 Sep, 2011 47.43 48.9 47.39 48.78 2.56 Million
22 Sep, 2011 48.59 49.17 48.17 48.71 2.32 Million