SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 51.45 52.25 50.18 50.2 2.64 Million
20 Sep, 2011 50.87 51.45 50.32 50.59 2.23 Million
19 Sep, 2011 49.32 50.7 48.79 50.46 2.75 Million
16 Sep, 2011 51.59 52.07 51.0 51.64 2.48 Million
15 Sep, 2011 51.42 51.82 50.76 51.69 2.44 Million
14 Sep, 2011 49.15 50.68 48.38 50.29 4.65 Million
13 Sep, 2011 48.48 49.49 48.34 49.43 2.66 Million
12 Sep, 2011 47.92 49.17 47.89 49.15 2.87 Million
09 Sep, 2011 50.19 50.47 49.11 49.23 2.58 Million
08 Sep, 2011 51.78 52.51 51.13 51.28 2.16 Million