SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 51.86 52.91 51.73 52.91 1.21 Million
06 Sep, 2011 49.92 50.99 49.88 50.9 1.58 Million
02 Sep, 2011 52.54 52.8 51.84 51.99 1.32 Million
01 Sep, 2011 53.77 54.47 53.33 53.76 3 Million
31 Aug, 2011 54.65 55.54 54.22 54.51 1.91 Million
30 Aug, 2011 53.25 54.17 52.88 53.89 1.45 Million
29 Aug, 2011 53.66 54.4 53.61 54.38 1.23 Million
26 Aug, 2011 51.87 53.26 51.33 53.13 2.83 Million
25 Aug, 2011 52.48 52.7 50.92 51.22 1.74 Million
24 Aug, 2011 52.55 53.05 51.83 52.7 2.02 Million