SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 50.77 51.66 50.43 51.66 1.76 Million
22 Aug, 2011 50.78 50.78 49.18 49.48 1.7 Million
19 Aug, 2011 48.39 49.94 48.29 48.72 2.41 Million
18 Aug, 2011 49.91 49.92 48.31 48.9 2.96 Million
17 Aug, 2011 52.84 53.58 51.84 52.35 1.2 Million
16 Aug, 2011 52.99 54.01 52.66 53.16 1.36 Million
15 Aug, 2011 53.73 54.13 53.15 53.76 1.31 Million
12 Aug, 2011 52.81 53.26 51.57 52.86 2.4 Million
11 Aug, 2011 50.48 52.62 50.16 51.96 2.29 Million
10 Aug, 2011 52.48 52.53 49.78 50.01 3.58 Million