SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 53.08 54.26 51.27 54.2 2.16 Million
08 Aug, 2011 53.18 53.89 51.22 51.27 2.48 Million
05 Aug, 2011 56.71 57.2 54.47 56.35 3.95 Million
04 Aug, 2011 57.84 58.07 55.72 55.86 2.95 Million
03 Aug, 2011 59.88 60.01 58.28 59.8 1.63 Million
02 Aug, 2011 60.06 60.75 59.22 59.28 1.74 Million
01 Aug, 2011 63.17 63.22 60.54 61.41 1.64 Million
29 Jul, 2011 61.45 63.08 61.21 62.41 1.24 Million
28 Jul, 2011 62.52 63.14 62.21 62.5 2.26 Million
27 Jul, 2011 63.91 63.93 62.5 62.57 3.55 Million