SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 56.67 56.67 55.85 55.97 2.01 Million
16 Mar, 2011 55.72 56.91 54.19 54.74 5.51 Million
15 Mar, 2011 55.71 56.98 55.51 56.55 3.9 Million
14 Mar, 2011 58.57 58.91 58.3 58.79 1.25 Million
11 Mar, 2011 58.6 59.25 58.32 59.07 1.55 Million
10 Mar, 2011 59.77 60.16 59.35 59.47 2.03 Million
09 Mar, 2011 59.87 60.1 59.28 59.71 1.33 Million
08 Mar, 2011 59.57 60.45 59.32 60.14 1.09 Million
07 Mar, 2011 61.74 61.95 60.79 61.03 770.5 Thousand
04 Mar, 2011 62.15 62.23 61.02 61.45 897.5 Thousand