SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 61.55 61.84 61.24 61.67 1.37 Million
02 Mar, 2011 60.11 60.67 60.11 60.44 1.6 Million
01 Mar, 2011 61.15 61.25 59.75 59.83 2.2 Million
28 Feb, 2011 61.23 61.28 60.12 60.4 1.47 Million
25 Feb, 2011 59.0 59.84 58.99 59.69 717 Thousand
24 Feb, 2011 59.25 59.56 58.75 59.26 1.06 Million
23 Feb, 2011 59.65 59.92 58.95 59.11 1.52 Million
22 Feb, 2011 59.82 60.12 59.18 59.24 1.23 Million
18 Feb, 2011 60.06 60.6 59.93 60.31 847.4 Thousand
17 Feb, 2011 60.24 60.68 60.14 60.56 595.8 Thousand