SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 59.44 60.54 59.43 60.45 910.7 Thousand
15 Feb, 2011 59.35 59.75 59.1 59.3 1.26 Million
14 Feb, 2011 59.97 60.36 59.76 60.19 1.18 Million
11 Feb, 2011 59.85 60.48 59.72 60.17 1.07 Million
10 Feb, 2011 58.74 59.58 58.54 59.4 896.3 Thousand
09 Feb, 2011 59.11 59.53 59.1 59.36 643.9 Thousand
08 Feb, 2011 59.11 59.52 58.76 59.38 735.2 Thousand
07 Feb, 2011 58.66 59.19 58.6 59.07 1.09 Million
04 Feb, 2011 58.42 59.0 58.3 58.91 1.38 Million
03 Feb, 2011 58.65 58.74 58.12 58.49 2.22 Million