SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 59.43 59.5 59.01 59.16 3.21 Million
01 Feb, 2011 58.32 58.99 58.12 58.95 2.37 Million
31 Jan, 2011 57.97 58.29 57.73 57.9 1.84 Million
28 Jan, 2011 58.17 58.44 56.93 57.23 3.57 Million
27 Jan, 2011 57.22 57.63 56.99 57.36 1.85 Million
26 Jan, 2011 56.38 56.5 55.92 56.46 2.56 Million
25 Jan, 2011 55.23 55.59 55.09 55.16 1.33 Million
24 Jan, 2011 54.8 55.53 54.78 55.53 1.34 Million
21 Jan, 2011 54.88 54.89 54.28 54.44 1.04 Million
20 Jan, 2011 54.13 54.56 53.67 54.41 1.67 Million