SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 55.16 55.19 54.27 54.4 1.41 Million
18 Jan, 2011 54.32 54.71 54.09 54.41 1.54 Million
14 Jan, 2011 53.7 53.82 53.37 53.6 2.68 Million
13 Jan, 2011 52.38 54.69 51.52 54.58 7.97 Million
12 Jan, 2011 50.7 51.23 50.53 51.18 1.65 Million
11 Jan, 2011 49.85 50.41 49.69 50.28 2.47 Million
10 Jan, 2011 48.48 48.85 48.36 48.76 1.27 Million
07 Jan, 2011 49.65 49.86 49.01 49.35 1.28 Million
06 Jan, 2011 50.06 50.32 49.58 49.74 2.07 Million
05 Jan, 2011 49.54 50.36 49.54 50.34 1.69 Million