SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 50.96 51.08 50.55 51.08 1.09 Million
03 Jan, 2011 50.66 51.3 50.61 51.25 1.04 Million
31 Dec, 2010 50.33 50.78 50.28 50.61 410.9 Thousand
30 Dec, 2010 50.57 50.88 50.12 50.28 301.6 Thousand
29 Dec, 2010 50.49 50.82 50.31 50.76 594.2 Thousand
28 Dec, 2010 50.8 50.81 50.28 50.47 415.4 Thousand
27 Dec, 2010 50.24 50.61 50.04 50.55 523.1 Thousand
23 Dec, 2010 50.0 50.39 50.0 50.25 641 Thousand
22 Dec, 2010 50.0 50.18 49.89 50.18 387.7 Thousand
21 Dec, 2010 50.65 50.65 50.08 50.16 856.3 Thousand