SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 45.41 45.44 44.97 45.21 1.61 Million
10 Aug, 2010 46.53 47.19 46.29 46.97 1.05 Million
09 Aug, 2010 47.2 47.25 46.88 47.11 849.3 Thousand
06 Aug, 2010 46.64 47.06 46.39 46.7 2.12 Million
05 Aug, 2010 46.69 46.9 46.48 46.84 1.7 Million
04 Aug, 2010 46.8 46.91 46.4 46.47 1.4 Million
03 Aug, 2010 46.41 46.44 46.06 46.33 2.28 Million
02 Aug, 2010 46.26 46.74 46.18 46.54 2.15 Million
30 Jul, 2010 45.47 45.97 45.32 45.87 3.07 Million
29 Jul, 2010 46.88 47.12 46.16 46.59 1.82 Million