SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 46.75 46.89 46.45 46.62 1.46 Million
27 Jul, 2010 47.41 47.52 46.91 47.32 4 Million
26 Jul, 2010 48.17 48.68 47.97 48.61 1.86 Million
23 Jul, 2010 47.74 48.56 47.58 48.52 1.6 Million
22 Jul, 2010 47.44 48.18 47.44 48.0 1.63 Million
21 Jul, 2010 47.19 47.55 46.69 46.97 1.52 Million
20 Jul, 2010 47.03 47.89 47.0 47.89 2.18 Million
19 Jul, 2010 48.47 48.61 48.06 48.25 1.25 Million
16 Jul, 2010 48.67 48.67 47.75 47.79 1.21 Million
15 Jul, 2010 48.66 48.7 48.16 48.6 1.82 Million