SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 47.86 48.31 47.74 48.06 1.3 Million
13 Jul, 2010 47.43 47.72 47.33 47.51 1.21 Million
12 Jul, 2010 46.87 47.14 46.73 47.08 849.7 Thousand
09 Jul, 2010 46.83 47.22 46.68 47.15 842.7 Thousand
08 Jul, 2010 46.64 46.89 46.39 46.89 1.62 Million
07 Jul, 2010 46.23 47.37 46.18 47.34 1.42 Million
06 Jul, 2010 45.85 46.4 45.7 46.12 1.94 Million
02 Jul, 2010 45.39 45.5 44.89 45.03 1.6 Million
01 Jul, 2010 45.13 45.66 44.71 45.66 3.53 Million
30 Jun, 2010 44.94 45.14 44.14 44.3 1.93 Million