SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 44.95 44.95 44.25 44.51 2.08 Million
28 Jun, 2010 46.02 46.11 45.56 45.64 1.12 Million
25 Jun, 2010 45.65 46.04 45.27 45.82 1.73 Million
24 Jun, 2010 46.04 46.12 45.52 45.79 1.53 Million
23 Jun, 2010 45.89 46.3 45.46 46.0 1.24 Million
22 Jun, 2010 46.14 46.39 45.67 45.83 1.49 Million
21 Jun, 2010 46.56 46.62 45.74 45.93 1.7 Million
18 Jun, 2010 46.43 46.6 46.08 46.21 1.58 Million
17 Jun, 2010 46.29 46.46 45.81 46.44 2.9 Million
16 Jun, 2010 45.41 45.61 45.29 45.39 1.59 Million