SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 45.12 45.55 44.99 45.55 1.75 Million
14 Jun, 2010 44.73 44.96 44.29 44.38 1.36 Million
11 Jun, 2010 43.66 44.21 43.55 44.12 1.14 Million
10 Jun, 2010 43.93 44.07 43.46 43.9 1.92 Million
09 Jun, 2010 43.43 43.82 42.69 42.9 2.45 Million
08 Jun, 2010 42.27 43.0 41.95 42.81 2.46 Million
07 Jun, 2010 42.63 42.97 42.1 42.29 4.36 Million
04 Jun, 2010 43.0 43.19 42.22 42.32 2.09 Million
03 Jun, 2010 44.78 44.81 43.98 44.34 3.96 Million
02 Jun, 2010 44.19 44.38 43.63 44.38 2.76 Million