SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 43.18 44.3 43.14 43.14 3.67 Million
28 May, 2010 42.86 43.0 42.24 42.43 1.98 Million
27 May, 2010 42.32 42.95 42.03 42.95 2.09 Million
26 May, 2010 42.41 42.65 41.35 41.59 2.08 Million
25 May, 2010 41.28 42.23 40.95 42.14 3.72 Million
24 May, 2010 42.58 42.85 42.17 42.27 2.2 Million
21 May, 2010 42.92 43.56 42.72 43.27 3.35 Million
20 May, 2010 43.1 43.71 42.69 43.14 3.64 Million
19 May, 2010 43.3 43.84 42.86 43.6 2.28 Million
18 May, 2010 44.18 44.21 43.02 43.15 3.62 Million