SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 43.5 43.95 42.78 43.77 2.63 Million
14 May, 2010 44.61 44.61 43.21 43.67 2.59 Million
13 May, 2010 44.25 44.93 44.07 44.54 3.02 Million
12 May, 2010 45.76 46.07 44.54 44.9 6.14 Million
11 May, 2010 44.98 45.88 44.93 45.37 1.49 Million
10 May, 2010 45.4 45.78 45.11 45.46 2.39 Million
07 May, 2010 44.77 45.03 43.24 43.78 3.8 Million
06 May, 2010 45.15 45.59 42.45 44.38 2.78 Million
05 May, 2010 45.53 46.05 45.34 45.72 2.26 Million
04 May, 2010 47.11 47.11 45.93 46.09 3.01 Million