SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 47.68 47.94 47.38 47.41 1.55 Million
30 Apr, 2010 48.37 48.44 47.35 47.45 2.57 Million
29 Apr, 2010 47.18 47.72 47.18 47.37 1.89 Million
28 Apr, 2010 47.79 47.83 46.64 47.01 3.34 Million
27 Apr, 2010 49.26 49.73 48.45 48.55 2.19 Million
26 Apr, 2010 49.55 50.1 49.51 49.93 1.22 Million
23 Apr, 2010 49.0 49.99 48.94 49.92 2.04 Million
22 Apr, 2010 48.22 49.05 47.97 48.97 1.57 Million
21 Apr, 2010 48.66 48.94 48.5 48.9 1.47 Million
20 Apr, 2010 48.83 49.06 48.6 48.96 2.42 Million