SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 48.12 48.56 47.95 48.5 2.28 Million
16 Apr, 2010 48.93 49.22 48.49 48.62 2.72 Million
15 Apr, 2010 49.34 49.82 49.24 49.65 1.99 Million
14 Apr, 2010 49.52 49.88 49.34 49.83 1.51 Million
13 Apr, 2010 49.14 49.16 48.46 48.69 1.57 Million
12 Apr, 2010 49.06 49.22 48.88 49.01 1.33 Million
09 Apr, 2010 48.12 48.93 48.12 48.9 1.92 Million
08 Apr, 2010 47.66 48.54 47.52 48.41 1.92 Million
07 Apr, 2010 47.94 48.23 47.84 48.05 2.05 Million
06 Apr, 2010 48.08 48.46 47.98 48.44 1.24 Million