SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 48.66 49.0 48.59 48.97 780.8 Thousand
01 Apr, 2010 49.01 49.21 48.38 48.64 1.91 Million
31 Mar, 2010 48.15 48.48 48.02 48.17 1.5 Million
30 Mar, 2010 48.07 48.21 47.49 47.84 1.62 Million
29 Mar, 2010 47.67 48.16 47.66 48.0 1.87 Million
26 Mar, 2010 47.29 47.56 46.74 47.08 2.21 Million
25 Mar, 2010 47.7 47.84 46.97 46.99 3.07 Million
24 Mar, 2010 46.75 47.35 46.65 46.97 2.9 Million
23 Mar, 2010 47.42 48.07 47.3 47.97 2.37 Million
22 Mar, 2010 46.47 47.31 46.46 46.98 2.72 Million