SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 46.94 47.02 46.19 46.94 2.71 Million
18 Mar, 2010 47.45 47.65 46.91 47.37 1.26 Million
17 Mar, 2010 46.99 47.8 46.68 47.39 3.27 Million
16 Mar, 2010 45.8 46.52 45.6 46.41 2.33 Million
15 Mar, 2010 45.98 46.12 45.5 45.97 1.6 Million
12 Mar, 2010 46.13 46.25 45.84 46.05 1.11 Million
11 Mar, 2010 45.99 46.13 45.61 45.95 2.34 Million
10 Mar, 2010 46.03 46.55 46.02 46.48 1.59 Million
09 Mar, 2010 45.9 46.2 45.77 45.92 2.63 Million
08 Mar, 2010 46.52 46.53 46.15 46.25 1.19 Million