SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 46.08 46.42 45.91 46.13 2.53 Million
04 Mar, 2010 46.03 46.15 45.59 46.06 1.42 Million
03 Mar, 2010 45.99 46.18 45.61 45.72 1.83 Million
02 Mar, 2010 45.77 46.0 45.45 45.77 2.47 Million
01 Mar, 2010 44.95 45.27 44.77 45.27 1.54 Million
26 Feb, 2010 44.21 44.79 43.86 44.58 1.17 Million
25 Feb, 2010 43.55 44.28 43.41 44.21 2.09 Million
24 Feb, 2010 44.35 44.7 44.08 44.33 1.66 Million
23 Feb, 2010 43.92 44.07 43.41 43.72 1.68 Million
22 Feb, 2010 44.51 44.54 43.96 44.0 1.76 Million