SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 44.25 44.67 43.98 44.5 1.98 Million
18 Feb, 2010 44.01 44.26 43.81 44.24 1.65 Million
17 Feb, 2010 44.57 44.6 43.87 44.13 2.36 Million
16 Feb, 2010 43.56 44.37 43.37 44.3 2.49 Million
12 Feb, 2010 42.25 43.05 42.1 42.99 3.74 Million
11 Feb, 2010 42.53 42.94 42.0 42.81 4.88 Million
10 Feb, 2010 43.83 43.94 43.23 43.32 3.78 Million
09 Feb, 2010 43.67 44.09 43.27 43.9 7.41 Million
08 Feb, 2010 44.64 44.85 43.11 43.29 10.07 Million
05 Feb, 2010 45.82 46.05 44.97 45.96 1.89 Million