SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 46.99 47.07 46.22 46.25 2.57 Million
03 Feb, 2010 47.29 47.63 47.12 47.46 1.82 Million
02 Feb, 2010 47.22 47.37 46.87 47.36 2.05 Million
01 Feb, 2010 46.65 46.9 46.18 46.48 2.66 Million
29 Jan, 2010 45.81 46.49 45.15 45.32 2.48 Million
28 Jan, 2010 46.0 46.02 44.86 45.14 1.75 Million
27 Jan, 2010 45.99 46.25 45.53 46.21 2.96 Million
26 Jan, 2010 45.73 46.52 45.64 46.05 3.03 Million
25 Jan, 2010 46.75 46.83 46.08 46.21 2.45 Million
22 Jan, 2010 46.59 46.9 45.86 45.9 2.6 Million