SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 47.92 48.02 46.41 46.57 4.81 Million
20 Jan, 2010 48.57 48.63 47.63 48.27 2.97 Million
19 Jan, 2010 48.58 49.26 48.58 49.23 1.5 Million
15 Jan, 2010 49.67 49.69 48.73 48.95 2.77 Million
14 Jan, 2010 51.24 51.25 49.79 50.16 8.31 Million
13 Jan, 2010 50.6 50.65 50.1 50.39 1.97 Million
12 Jan, 2010 49.58 49.94 49.36 49.55 1.59 Million
11 Jan, 2010 50.4 50.75 50.08 50.64 2.29 Million
08 Jan, 2010 49.01 49.75 48.96 49.54 1.79 Million
07 Jan, 2010 48.64 49.34 48.54 49.17 3.68 Million