SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 47.33 48.01 47.22 47.91 1.75 Million
05 Jan, 2010 46.98 47.24 46.63 46.82 1.56 Million
04 Jan, 2010 47.23 47.63 46.97 47.11 1.45 Million
31 Dec, 2009 47.32 47.45 46.78 46.81 588.1 Thousand
30 Dec, 2009 47.1 47.4 46.89 47.4 316.8 Thousand
29 Dec, 2009 47.67 47.67 47.0 47.24 516.8 Thousand
28 Dec, 2009 47.42 47.43 47.06 47.26 649.6 Thousand
24 Dec, 2009 46.98 46.98 46.57 46.86 297.1 Thousand
23 Dec, 2009 46.86 47.16 46.62 46.81 737 Thousand
22 Dec, 2009 46.69 46.9 46.48 46.66 924.5 Thousand