SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 46.94 47.12 46.71 46.79 1.16 Million
18 Dec, 2009 45.97 46.34 45.8 46.34 2.25 Million
17 Dec, 2009 45.55 45.55 44.93 44.97 1.29 Million
16 Dec, 2009 45.58 46.07 45.55 45.66 1.74 Million
15 Dec, 2009 44.77 45.01 44.62 44.74 807.4 Thousand
14 Dec, 2009 45.52 45.57 45.28 45.42 1.45 Million
11 Dec, 2009 44.98 45.06 44.63 44.78 1.47 Million
10 Dec, 2009 44.63 44.9 44.15 44.28 1.03 Million
09 Dec, 2009 44.33 44.61 43.8 44.54 1.54 Million
08 Dec, 2009 44.99 45.0 44.43 44.47 1.42 Million