SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 45.84 46.01 45.29 45.38 1.64 Million
04 Dec, 2009 46.29 46.59 45.81 46.02 2.3 Million
03 Dec, 2009 46.9 47.02 46.27 46.27 2.02 Million
02 Dec, 2009 47.14 47.24 45.79 46.35 3.25 Million
01 Dec, 2009 48.34 48.46 47.87 48.19 1.96 Million
30 Nov, 2009 47.84 48.02 47.48 47.87 1.34 Million
27 Nov, 2009 47.46 48.29 47.39 47.76 1.3 Million
25 Nov, 2009 48.62 48.71 48.19 48.69 2 Million
24 Nov, 2009 48.3 48.39 47.66 47.91 2.65 Million
23 Nov, 2009 48.67 48.82 48.16 48.39 1.94 Million