SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 47.81 47.99 47.48 47.74 944.9 Thousand
19 Nov, 2009 48.3 48.3 47.69 48.2 1.22 Million
18 Nov, 2009 49.36 49.39 48.69 48.98 1.23 Million
17 Nov, 2009 49.12 49.28 48.61 49.09 1.34 Million
16 Nov, 2009 48.78 49.17 48.72 48.93 1.18 Million
13 Nov, 2009 47.8 48.24 47.45 48.1 834.5 Thousand
12 Nov, 2009 47.97 48.26 47.22 47.33 1.02 Million
11 Nov, 2009 47.79 48.16 47.52 47.7 1.6 Million
10 Nov, 2009 46.95 47.12 46.73 46.94 1.62 Million
09 Nov, 2009 46.87 47.31 46.78 47.18 1.19 Million